LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7100.0 | 7270.0 | 7080.0 | 7240.0 | 290.84 Thousand |
| 13 May, 2025 | 7000.0 | 7120.0 | 6950.0 | 7080.0 | 185.22 Thousand |
| 12 May, 2025 | 6700.0 | 6900.0 | 6700.0 | 6900.0 | 179.51 Thousand |
| 09 May, 2025 | 6650.0 | 6680.0 | 6620.0 | 6670.0 | 39.74 Thousand |
| 08 May, 2025 | 6570.0 | 6660.0 | 6560.0 | 6650.0 | 59.7 Thousand |
| 07 May, 2025 | 6540.0 | 6590.0 | 6500.0 | 6590.0 | 51.17 Thousand |
| 02 May, 2025 | 6550.0 | 6580.0 | 6510.0 | 6540.0 | 111.34 Thousand |
| 30 Apr, 2025 | 6590.0 | 6610.0 | 6530.0 | 6550.0 | 41.96 Thousand |
| 29 Apr, 2025 | 6540.0 | 6590.0 | 6470.0 | 6590.0 | 53.4 Thousand |
| 28 Apr, 2025 | 6540.0 | 6540.0 | 6480.0 | 6510.0 | 56.71 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390