LX Holdings Corp. (383800.KS)

KRW 7020.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6870.0 7050.0 6870.0 7040.0 209.48 Thousand
02 Dec, 2024 6840.0 6900.0 6840.0 6870.0 120.69 Thousand
29 Nov, 2024 6890.0 6900.0 6840.0 6850.0 95.83 Thousand
28 Nov, 2024 6840.0 6920.0 6840.0 6860.0 108.04 Thousand
27 Nov, 2024 6940.0 6950.0 6860.0 6890.0 145.15 Thousand
26 Nov, 2024 6840.0 6990.0 6840.0 6940.0 219.9 Thousand
25 Nov, 2024 6960.0 6960.0 6830.0 6840.0 1.08 Million
22 Nov, 2024 6860.0 6990.0 6860.0 6960.0 207.3 Thousand
21 Nov, 2024 6860.0 6950.0 6860.0 6920.0 111.33 Thousand
20 Nov, 2024 6800.0 6980.0 6760.0 6940.0 127.83 Thousand