LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6860.0 | 6920.0 | 6780.0 | 6780.0 | 72.18 Thousand |
| 26 Oct, 2023 | 6890.0 | 6990.0 | 6860.0 | 6860.0 | 69.03 Thousand |
| 25 Oct, 2023 | 7050.0 | 7050.0 | 6940.0 | 6990.0 | 38.78 Thousand |
| 24 Oct, 2023 | 7000.0 | 7010.0 | 6880.0 | 6980.0 | 69.58 Thousand |
| 23 Oct, 2023 | 6940.0 | 7000.0 | 6930.0 | 6960.0 | 37.85 Thousand |
| 20 Oct, 2023 | 7140.0 | 7170.0 | 6950.0 | 6990.0 | 131.11 Thousand |
| 19 Oct, 2023 | 7250.0 | 7260.0 | 7170.0 | 7170.0 | 86.53 Thousand |
| 18 Oct, 2023 | 7310.0 | 7320.0 | 7250.0 | 7280.0 | 54.47 Thousand |
| 17 Oct, 2023 | 7250.0 | 7350.0 | 7250.0 | 7310.0 | 24.11 Thousand |
| 16 Oct, 2023 | 7300.0 | 7300.0 | 7250.0 | 7280.0 | 30.39 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390