LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7120.0 | 7170.0 | 7060.0 | 7060.0 | 60.69 Thousand |
| 12 Dec, 2023 | 7060.0 | 7280.0 | 7060.0 | 7120.0 | 224.11 Thousand |
| 11 Dec, 2023 | 7100.0 | 7140.0 | 7070.0 | 7100.0 | 62.78 Thousand |
| 08 Dec, 2023 | 7100.0 | 7140.0 | 7100.0 | 7130.0 | 29.75 Thousand |
| 07 Dec, 2023 | 7200.0 | 7200.0 | 7090.0 | 7120.0 | 58.94 Thousand |
| 06 Dec, 2023 | 7200.0 | 7230.0 | 7140.0 | 7190.0 | 59.13 Thousand |
| 05 Dec, 2023 | 7250.0 | 7290.0 | 7170.0 | 7200.0 | 80.51 Thousand |
| 04 Dec, 2023 | 7270.0 | 7290.0 | 7220.0 | 7250.0 | 34.12 Thousand |
| 01 Dec, 2023 | 7330.0 | 7350.0 | 7270.0 | 7270.0 | 30.53 Thousand |
| 30 Nov, 2023 | 7320.0 | 7330.0 | 7210.0 | 7330.0 | 57.59 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390