LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7070.0 7090.0 7010.0 7050.0 37.13 Thousand
27 Dec, 2023 7140.0 7140.0 7000.0 7030.0 159.08 Thousand
26 Dec, 2023 7180.0 7210.0 7120.0 7200.0 167.42 Thousand
22 Dec, 2023 7110.0 7150.0 7100.0 7130.0 62.69 Thousand
21 Dec, 2023 7140.0 7160.0 7110.0 7110.0 38.27 Thousand
20 Dec, 2023 7070.0 7160.0 7070.0 7140.0 103.26 Thousand
19 Dec, 2023 7080.0 7120.0 7060.0 7080.0 51.22 Thousand
18 Dec, 2023 7120.0 7130.0 7040.0 7070.0 71.01 Thousand
15 Dec, 2023 7100.0 7130.0 7070.0 7110.0 77.1 Thousand
14 Dec, 2023 7080.0 7130.0 7050.0 7070.0 100.18 Thousand