LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6890.0 | 7010.0 | 6880.0 | 6920.0 | 89.41 Thousand |
| 29 Jan, 2024 | 6850.0 | 6880.0 | 6770.0 | 6870.0 | 61.12 Thousand |
| 26 Jan, 2024 | 6840.0 | 6850.0 | 6770.0 | 6790.0 | 47.58 Thousand |
| 25 Jan, 2024 | 6840.0 | 6850.0 | 6770.0 | 6800.0 | 42.14 Thousand |
| 24 Jan, 2024 | 6900.0 | 6920.0 | 6830.0 | 6840.0 | 34.52 Thousand |
| 23 Jan, 2024 | 6760.0 | 6920.0 | 6750.0 | 6900.0 | 100.56 Thousand |
| 22 Jan, 2024 | 6800.0 | 6820.0 | 6750.0 | 6790.0 | 34.34 Thousand |
| 19 Jan, 2024 | 6750.0 | 6810.0 | 6740.0 | 6790.0 | 31.14 Thousand |
| 18 Jan, 2024 | 6760.0 | 6800.0 | 6740.0 | 6750.0 | 43.56 Thousand |
| 17 Jan, 2024 | 6800.0 | 6830.0 | 6740.0 | 6760.0 | 110.98 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390