LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7480.0 | 7500.0 | 7400.0 | 7490.0 | 81.09 Thousand |
| 14 Feb, 2024 | 7530.0 | 7580.0 | 7470.0 | 7500.0 | 137.39 Thousand |
| 13 Feb, 2024 | 7600.0 | 7760.0 | 7550.0 | 7580.0 | 154.46 Thousand |
| 08 Feb, 2024 | 7620.0 | 7620.0 | 7400.0 | 7530.0 | 173.08 Thousand |
| 07 Feb, 2024 | 7420.0 | 7620.0 | 7350.0 | 7600.0 | 241.57 Thousand |
| 06 Feb, 2024 | 7570.0 | 7590.0 | 7420.0 | 7490.0 | 241.39 Thousand |
| 05 Feb, 2024 | 7710.0 | 7760.0 | 7490.0 | 7590.0 | 303.62 Thousand |
| 02 Feb, 2024 | 7650.0 | 7790.0 | 7330.0 | 7660.0 | 724.18 Thousand |
| 01 Feb, 2024 | 7010.0 | 7900.0 | 6910.0 | 7460.0 | 2.55 Million |
| 31 Jan, 2024 | 6890.0 | 7040.0 | 6890.0 | 7010.0 | 105.74 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390