LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 7030.0 7030.0 6940.0 7000.0 111.91 Thousand
14 Mar, 2024 6970.0 7050.0 6960.0 7030.0 93.62 Thousand
13 Mar, 2024 7010.0 7040.0 6970.0 6980.0 72.61 Thousand
12 Mar, 2024 7000.0 7040.0 6980.0 7010.0 42.23 Thousand
11 Mar, 2024 6990.0 7050.0 6950.0 6990.0 28.08 Thousand
08 Mar, 2024 6990.0 7030.0 6970.0 6990.0 106.21 Thousand
07 Mar, 2024 7010.0 7070.0 6960.0 6980.0 80.01 Thousand
06 Mar, 2024 7070.0 7070.0 6950.0 7010.0 57.78 Thousand
05 Mar, 2024 7110.0 7150.0 7000.0 7040.0 87.18 Thousand
04 Mar, 2024 7010.0 7130.0 7000.0 7120.0 100.95 Thousand