LX Holdings Corp. (383800.KS)

KRW 6550.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6990.0 7000.0 6960.0 6970.0 49.51 Thousand
29 Mar, 2024 6990.0 7040.0 6970.0 6990.0 58.67 Thousand
28 Mar, 2024 6990.0 7050.0 6970.0 6990.0 42.73 Thousand
27 Mar, 2024 7040.0 7040.0 6980.0 7010.0 39.33 Thousand
26 Mar, 2024 7000.0 7050.0 6980.0 7000.0 43.8 Thousand
25 Mar, 2024 7020.0 7030.0 6980.0 7010.0 45.29 Thousand
22 Mar, 2024 7020.0 7020.0 6980.0 7010.0 91.07 Thousand
21 Mar, 2024 6970.0 7020.0 6970.0 7000.0 59.82 Thousand
20 Mar, 2024 6980.0 7000.0 6950.0 7000.0 43.2 Thousand
19 Mar, 2024 6990.0 7000.0 6940.0 6980.0 41.49 Thousand