LX Holdings Corp. (383800.KS)
KRW 7020.0
(-0.28%)
KRW 7020.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7140.0 | 7170.0 | 6950.0 | 6990.0 | 131.11 Thousand |
| 19 Oct, 2023 | 7250.0 | 7260.0 | 7170.0 | 7170.0 | 86.53 Thousand |
| 18 Oct, 2023 | 7310.0 | 7320.0 | 7250.0 | 7280.0 | 54.47 Thousand |
| 17 Oct, 2023 | 7250.0 | 7350.0 | 7250.0 | 7310.0 | 24.11 Thousand |
| 16 Oct, 2023 | 7300.0 | 7300.0 | 7250.0 | 7280.0 | 30.39 Thousand |
| 13 Oct, 2023 | 7340.0 | 7370.0 | 7260.0 | 7300.0 | 80.56 Thousand |
| 12 Oct, 2023 | 7300.0 | 7390.0 | 7300.0 | 7360.0 | 27.03 Thousand |
| 11 Oct, 2023 | 7280.0 | 7410.0 | 7280.0 | 7310.0 | 45.86 Thousand |
| 10 Oct, 2023 | 7450.0 | 7450.0 | 7240.0 | 7300.0 | 72.1 Thousand |
| 06 Oct, 2023 | 7400.0 | 7430.0 | 7360.0 | 7420.0 | 27.22 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390