LX Holdings Corp. (383800.KS)

KRW 7020.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7290.0 7290.0 7210.0 7220.0 14.08 Thousand
16 Nov, 2023 7290.0 7290.0 7200.0 7260.0 22.15 Thousand
15 Nov, 2023 7170.0 7290.0 7160.0 7290.0 32.35 Thousand
14 Nov, 2023 7120.0 7200.0 7100.0 7170.0 36.25 Thousand
13 Nov, 2023 7060.0 7200.0 7060.0 7120.0 32.31 Thousand
10 Nov, 2023 7280.0 7280.0 7060.0 7070.0 30.04 Thousand
09 Nov, 2023 7150.0 7190.0 7110.0 7130.0 49.31 Thousand
08 Nov, 2023 7150.0 7200.0 7090.0 7150.0 41.32 Thousand
07 Nov, 2023 7090.0 7170.0 7070.0 7150.0 52.83 Thousand
06 Nov, 2023 7070.0 7160.0 7020.0 7120.0 71.23 Thousand