LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6920.0 | 6970.0 | 6920.0 | 6970.0 | 42.57 Thousand |
| 29 Apr, 2024 | 6860.0 | 6930.0 | 6860.0 | 6910.0 | 45.21 Thousand |
| 26 Apr, 2024 | 6900.0 | 6910.0 | 6840.0 | 6860.0 | 42.54 Thousand |
| 25 Apr, 2024 | 6880.0 | 6900.0 | 6840.0 | 6880.0 | 17.8 Thousand |
| 24 Apr, 2024 | 6860.0 | 6900.0 | 6850.0 | 6880.0 | 22.34 Thousand |
| 23 Apr, 2024 | 6800.0 | 6950.0 | 6800.0 | 6840.0 | 22.48 Thousand |
| 22 Apr, 2024 | 6720.0 | 6830.0 | 6720.0 | 6820.0 | 30.51 Thousand |
| 19 Apr, 2024 | 6790.0 | 6790.0 | 6710.0 | 6730.0 | 52.72 Thousand |
| 18 Apr, 2024 | 6770.0 | 6840.0 | 6750.0 | 6750.0 | 61.32 Thousand |
| 17 Apr, 2024 | 6760.0 | 6800.0 | 6710.0 | 6760.0 | 94.33 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390