LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6990.0 | 6990.0 | 6900.0 | 6940.0 | 74.61 Thousand |
| 16 May, 2024 | 7020.0 | 7030.0 | 6940.0 | 6950.0 | 60.98 Thousand |
| 14 May, 2024 | 7100.0 | 7100.0 | 6940.0 | 6980.0 | 85.77 Thousand |
| 13 May, 2024 | 6960.0 | 7000.0 | 6920.0 | 6960.0 | 76.65 Thousand |
| 10 May, 2024 | 6940.0 | 7000.0 | 6910.0 | 6970.0 | 72.65 Thousand |
| 09 May, 2024 | 6920.0 | 6950.0 | 6910.0 | 6930.0 | 34.17 Thousand |
| 08 May, 2024 | 6950.0 | 6960.0 | 6910.0 | 6930.0 | 27.29 Thousand |
| 07 May, 2024 | 6920.0 | 6970.0 | 6900.0 | 6950.0 | 44.49 Thousand |
| 03 May, 2024 | 6950.0 | 6960.0 | 6900.0 | 6920.0 | 18.13 Thousand |
| 02 May, 2024 | 6950.0 | 6970.0 | 6920.0 | 6940.0 | 23.49 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390