LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6910.0 | 6960.0 | 6870.0 | 6930.0 | 62.85 Thousand |
| 14 Jun, 2024 | 6900.0 | 6910.0 | 6850.0 | 6890.0 | 49.24 Thousand |
| 13 Jun, 2024 | 6900.0 | 6920.0 | 6880.0 | 6900.0 | 38.58 Thousand |
| 12 Jun, 2024 | 6890.0 | 6940.0 | 6860.0 | 6890.0 | 57.46 Thousand |
| 11 Jun, 2024 | 6900.0 | 6930.0 | 6860.0 | 6890.0 | 50.49 Thousand |
| 10 Jun, 2024 | 6920.0 | 6920.0 | 6850.0 | 6910.0 | 34.91 Thousand |
| 07 Jun, 2024 | 6860.0 | 6910.0 | 6830.0 | 6900.0 | 51.17 Thousand |
| 05 Jun, 2024 | 6850.0 | 6870.0 | 6810.0 | 6860.0 | 33.7 Thousand |
| 04 Jun, 2024 | 6890.0 | 6890.0 | 6820.0 | 6850.0 | 46.56 Thousand |
| 03 Jun, 2024 | 6900.0 | 6920.0 | 6840.0 | 6870.0 | 53.26 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390