LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7000.0 | 7030.0 | 6950.0 | 7030.0 | 74.14 Thousand |
| 28 Jun, 2024 | 7020.0 | 7030.0 | 6970.0 | 7000.0 | 57.57 Thousand |
| 27 Jun, 2024 | 7030.0 | 7050.0 | 6990.0 | 7010.0 | 74.13 Thousand |
| 26 Jun, 2024 | 7150.0 | 7150.0 | 7010.0 | 7060.0 | 98.86 Thousand |
| 25 Jun, 2024 | 7070.0 | 7170.0 | 7060.0 | 7170.0 | 86.19 Thousand |
| 24 Jun, 2024 | 7090.0 | 7140.0 | 7000.0 | 7070.0 | 140.58 Thousand |
| 21 Jun, 2024 | 6960.0 | 7240.0 | 6920.0 | 7120.0 | 288.45 Thousand |
| 20 Jun, 2024 | 6940.0 | 6990.0 | 6870.0 | 6960.0 | 113.86 Thousand |
| 19 Jun, 2024 | 6930.0 | 6930.0 | 6870.0 | 6900.0 | 56.82 Thousand |
| 18 Jun, 2024 | 6950.0 | 6950.0 | 6890.0 | 6910.0 | 50.9 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390