LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6990.0 | 7120.0 | 6970.0 | 7110.0 | 178.66 Thousand |
| 26 Jul, 2024 | 6870.0 | 6970.0 | 6870.0 | 6970.0 | 67.59 Thousand |
| 25 Jul, 2024 | 6910.0 | 6920.0 | 6820.0 | 6880.0 | 146.48 Thousand |
| 24 Jul, 2024 | 6920.0 | 6950.0 | 6910.0 | 6930.0 | 51.26 Thousand |
| 23 Jul, 2024 | 6930.0 | 6960.0 | 6920.0 | 6930.0 | 79.17 Thousand |
| 22 Jul, 2024 | 6950.0 | 6980.0 | 6920.0 | 6930.0 | 76.68 Thousand |
| 19 Jul, 2024 | 6970.0 | 6980.0 | 6910.0 | 6960.0 | 55.99 Thousand |
| 18 Jul, 2024 | 6950.0 | 7000.0 | 6930.0 | 6970.0 | 96.21 Thousand |
| 17 Jul, 2024 | 6960.0 | 6990.0 | 6950.0 | 6980.0 | 77.41 Thousand |
| 16 Jul, 2024 | 6940.0 | 7010.0 | 6920.0 | 6960.0 | 67.67 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390