LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7050.0 | 7110.0 | 7040.0 | 7100.0 | 78.47 Thousand |
| 09 Aug, 2024 | 7180.0 | 7180.0 | 7030.0 | 7050.0 | 93.16 Thousand |
| 08 Aug, 2024 | 6980.0 | 7120.0 | 6930.0 | 7120.0 | 111.7 Thousand |
| 07 Aug, 2024 | 6950.0 | 7050.0 | 6950.0 | 6990.0 | 103.29 Thousand |
| 06 Aug, 2024 | 6760.0 | 7030.0 | 6760.0 | 6950.0 | 184.02 Thousand |
| 05 Aug, 2024 | 7110.0 | 7110.0 | 6730.0 | 6760.0 | 491.59 Thousand |
| 02 Aug, 2024 | 7270.0 | 7270.0 | 7110.0 | 7150.0 | 158.84 Thousand |
| 01 Aug, 2024 | 7190.0 | 7310.0 | 7160.0 | 7280.0 | 224.82 Thousand |
| 31 Jul, 2024 | 7200.0 | 7200.0 | 7120.0 | 7140.0 | 97.67 Thousand |
| 30 Jul, 2024 | 7120.0 | 7260.0 | 7080.0 | 7170.0 | 196.42 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390