LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6960.0 | 6970.0 | 6930.0 | 6940.0 | 61.84 Thousand |
| 12 Jul, 2024 | 6960.0 | 6980.0 | 6920.0 | 6960.0 | 35.17 Thousand |
| 11 Jul, 2024 | 6970.0 | 7000.0 | 6950.0 | 6960.0 | 37.41 Thousand |
| 10 Jul, 2024 | 7000.0 | 7040.0 | 6940.0 | 6970.0 | 40.81 Thousand |
| 09 Jul, 2024 | 6980.0 | 7040.0 | 6960.0 | 6990.0 | 72.23 Thousand |
| 08 Jul, 2024 | 6980.0 | 7000.0 | 6940.0 | 6980.0 | 41.9 Thousand |
| 05 Jul, 2024 | 6970.0 | 6990.0 | 6930.0 | 6960.0 | 61.5 Thousand |
| 04 Jul, 2024 | 6910.0 | 6970.0 | 6910.0 | 6930.0 | 44.19 Thousand |
| 03 Jul, 2024 | 6960.0 | 6960.0 | 6900.0 | 6960.0 | 52.61 Thousand |
| 02 Jul, 2024 | 7010.0 | 7010.0 | 6920.0 | 6960.0 | 79.35 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390