LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6760.0 | 6890.0 | 6750.0 | 6890.0 | 95.38 Thousand |
| 30 May, 2024 | 6800.0 | 6800.0 | 6760.0 | 6790.0 | 47.88 Thousand |
| 29 May, 2024 | 6850.0 | 6850.0 | 6780.0 | 6790.0 | 79.57 Thousand |
| 28 May, 2024 | 6870.0 | 6870.0 | 6800.0 | 6850.0 | 72.22 Thousand |
| 27 May, 2024 | 6950.0 | 6950.0 | 6730.0 | 6860.0 | 227.57 Thousand |
| 24 May, 2024 | 6950.0 | 6990.0 | 6900.0 | 6930.0 | 47.85 Thousand |
| 23 May, 2024 | 6990.0 | 7010.0 | 6950.0 | 6970.0 | 41.81 Thousand |
| 22 May, 2024 | 7030.0 | 7030.0 | 6960.0 | 6990.0 | 43.48 Thousand |
| 21 May, 2024 | 7030.0 | 7100.0 | 6960.0 | 7000.0 | 80.64 Thousand |
| 20 May, 2024 | 6940.0 | 7350.0 | 6910.0 | 7050.0 | 306.49 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390