LX Holdings Corp. (383800.KS)
KRW 7020.0
(-0.28%)
KRW 7020.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6970.0 | 7000.0 | 6920.0 | 6990.0 | 31.29 Thousand |
| 02 Nov, 2023 | 6830.0 | 6980.0 | 6830.0 | 6930.0 | 34.97 Thousand |
| 01 Nov, 2023 | 6760.0 | 6830.0 | 6750.0 | 6810.0 | 28.22 Thousand |
| 31 Oct, 2023 | 6790.0 | 6820.0 | 6720.0 | 6750.0 | 42.16 Thousand |
| 30 Oct, 2023 | 6740.0 | 6860.0 | 6740.0 | 6800.0 | 39.2 Thousand |
| 27 Oct, 2023 | 6860.0 | 6920.0 | 6780.0 | 6780.0 | 72.18 Thousand |
| 26 Oct, 2023 | 6890.0 | 6990.0 | 6860.0 | 6860.0 | 69.03 Thousand |
| 25 Oct, 2023 | 7050.0 | 7050.0 | 6940.0 | 6990.0 | 38.78 Thousand |
| 24 Oct, 2023 | 7000.0 | 7010.0 | 6880.0 | 6980.0 | 69.58 Thousand |
| 23 Oct, 2023 | 6940.0 | 7000.0 | 6930.0 | 6960.0 | 37.85 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390