LX Holdings Corp. (383800.KS)
KRW 6550.0
(0.31%)
KRW 6550.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6860.0 | 6860.0 | 6760.0 | 6760.0 | 64.91 Thousand |
| 15 Apr, 2024 | 6830.0 | 6830.0 | 6770.0 | 6800.0 | 47.08 Thousand |
| 12 Apr, 2024 | 6850.0 | 6870.0 | 6800.0 | 6830.0 | 59.24 Thousand |
| 11 Apr, 2024 | 6910.0 | 6930.0 | 6850.0 | 6850.0 | 63.68 Thousand |
| 09 Apr, 2024 | 6930.0 | 6940.0 | 6890.0 | 6910.0 | 70.66 Thousand |
| 08 Apr, 2024 | 6990.0 | 6990.0 | 6920.0 | 6930.0 | 50.16 Thousand |
| 05 Apr, 2024 | 6970.0 | 6970.0 | 6940.0 | 6970.0 | 44.25 Thousand |
| 04 Apr, 2024 | 6980.0 | 7000.0 | 6950.0 | 6960.0 | 33.23 Thousand |
| 03 Apr, 2024 | 7000.0 | 7000.0 | 6950.0 | 6980.0 | 67.53 Thousand |
| 02 Apr, 2024 | 6990.0 | 7000.0 | 6970.0 | 6980.0 | 52.28 Thousand |
8110
SMBMF
HCP
LWLW
NAR
017390