SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 62500.0 | 63800.0 | 62100.0 | 62800.0 | 90.88 Thousand |
| 25 Apr, 2024 | 63800.0 | 64000.0 | 61400.0 | 61700.0 | 117.81 Thousand |
| 24 Apr, 2024 | 63600.0 | 65100.0 | 63500.0 | 64200.0 | 124.8 Thousand |
| 23 Apr, 2024 | 62300.0 | 63400.0 | 61300.0 | 62400.0 | 64.02 Thousand |
| 22 Apr, 2024 | 60500.0 | 62900.0 | 60500.0 | 62700.0 | 98.8 Thousand |
| 19 Apr, 2024 | 60200.0 | 60500.0 | 59000.0 | 60000.0 | 96.15 Thousand |
| 18 Apr, 2024 | 59800.0 | 61700.0 | 59700.0 | 60800.0 | 124.52 Thousand |
| 17 Apr, 2024 | 60600.0 | 61400.0 | 59800.0 | 59800.0 | 107.23 Thousand |
| 16 Apr, 2024 | 62000.0 | 62500.0 | 60600.0 | 60600.0 | 126.23 Thousand |
| 15 Apr, 2024 | 64800.0 | 65500.0 | 62700.0 | 62700.0 | 157.45 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO