SK IE Technology Co., Ltd. (361610.KS)
KRW 20150.0
(-0.98%)
KRW 20150.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20700.0 | 21000.0 | 20050.0 | 20150.0 | 122.73 Thousand |
| 07 Apr, 2025 | 20950.0 | 21150.0 | 20200.0 | 20350.0 | 160.15 Thousand |
| 04 Apr, 2025 | 20150.0 | 22000.0 | 20150.0 | 21650.0 | 273.84 Thousand |
| 03 Apr, 2025 | 20600.0 | 21050.0 | 20000.0 | 20500.0 | 325.79 Thousand |
| 02 Apr, 2025 | 22050.0 | 22400.0 | 21400.0 | 21450.0 | 140.69 Thousand |
| 01 Apr, 2025 | 22500.0 | 22600.0 | 21700.0 | 21900.0 | 234.02 Thousand |
| 31 Mar, 2025 | 22900.0 | 23050.0 | 22050.0 | 22250.0 | 212.11 Thousand |
| 28 Mar, 2025 | 24400.0 | 24700.0 | 23400.0 | 23500.0 | 149.7 Thousand |
| 27 Mar, 2025 | 24450.0 | 24750.0 | 24200.0 | 24350.0 | 82.3 Thousand |
| 26 Mar, 2025 | 24700.0 | 25350.0 | 24350.0 | 24850.0 | 108.82 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO