SK IE Technology Co., Ltd. (361610.KS)
KRW 21650.0
(-0.92%)
KRW 21650.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25300.0 | 25550.0 | 24200.0 | 24400.0 | 142.41 Thousand |
| 24 Mar, 2025 | 25250.0 | 25550.0 | 24700.0 | 25050.0 | 97.99 Thousand |
| 21 Mar, 2025 | 26450.0 | 26850.0 | 25250.0 | 25400.0 | 182.42 Thousand |
| 20 Mar, 2025 | 28000.0 | 28250.0 | 26200.0 | 26400.0 | 395.25 Thousand |
| 19 Mar, 2025 | 25200.0 | 26350.0 | 25200.0 | 25750.0 | 85.12 Thousand |
| 18 Mar, 2025 | 25750.0 | 26150.0 | 25150.0 | 25300.0 | 131.18 Thousand |
| 17 Mar, 2025 | 25900.0 | 26150.0 | 25400.0 | 25750.0 | 69.06 Thousand |
| 14 Mar, 2025 | 26100.0 | 26800.0 | 25350.0 | 25700.0 | 135.77 Thousand |
| 13 Mar, 2025 | 26850.0 | 27350.0 | 26050.0 | 26050.0 | 252.86 Thousand |
| 12 Mar, 2025 | 26300.0 | 27300.0 | 26100.0 | 26850.0 | 132.65 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO