SK IE Technology Co., Ltd. (361610.KS)
KRW 22250.0
(1.14%)
KRW 22250.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22000.0 | 22300.0 | 21750.0 | 22250.0 | 62.1 Thousand |
| 17 Apr, 2025 | 21400.0 | 22250.0 | 21350.0 | 22000.0 | 117.9 Thousand |
| 15 Apr, 2025 | 22150.0 | 22550.0 | 21900.0 | 22200.0 | 86.2 Thousand |
| 14 Apr, 2025 | 22100.0 | 22700.0 | 21850.0 | 21975.0 | 83.82 Thousand |
| 11 Apr, 2025 | 21950.0 | 22200.0 | 21350.0 | 21950.0 | 151.36 Thousand |
| 10 Apr, 2025 | 20850.0 | 22350.0 | 20350.0 | 22350.0 | 444.14 Thousand |
| 09 Apr, 2025 | 19950.0 | 20500.0 | 19310.0 | 19400.0 | 257.39 Thousand |
| 08 Apr, 2025 | 20700.0 | 21000.0 | 20050.0 | 20150.0 | 122.73 Thousand |
| 07 Apr, 2025 | 20950.0 | 21150.0 | 20200.0 | 20350.0 | 160.15 Thousand |
| 04 Apr, 2025 | 20150.0 | 22000.0 | 20150.0 | 21650.0 | 273.84 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO