SK IE Technology Co., Ltd. (361610.KS)
KRW 22000.0
(2.33%)
KRW 22000.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22050.0 | 22400.0 | 21400.0 | 21450.0 | 140.69 Thousand |
| 01 Apr, 2025 | 22500.0 | 22600.0 | 21700.0 | 21900.0 | 234.02 Thousand |
| 31 Mar, 2025 | 22900.0 | 23050.0 | 22050.0 | 22250.0 | 212.11 Thousand |
| 28 Mar, 2025 | 24400.0 | 24700.0 | 23400.0 | 23500.0 | 149.7 Thousand |
| 27 Mar, 2025 | 24450.0 | 24750.0 | 24200.0 | 24350.0 | 82.3 Thousand |
| 26 Mar, 2025 | 24700.0 | 25350.0 | 24350.0 | 24850.0 | 108.82 Thousand |
| 25 Mar, 2025 | 25300.0 | 25550.0 | 24200.0 | 24400.0 | 142.41 Thousand |
| 24 Mar, 2025 | 25250.0 | 25550.0 | 24700.0 | 25050.0 | 97.99 Thousand |
| 21 Mar, 2025 | 26450.0 | 26850.0 | 25250.0 | 25400.0 | 182.42 Thousand |
| 20 Mar, 2025 | 28000.0 | 28250.0 | 26200.0 | 26400.0 | 395.25 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO