SK IE Technology Co., Ltd. (361610.KS)
KRW 22450.0
(3.7%)
KRW 22450.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29000.0 | 29350.0 | 27850.0 | 28050.0 | 301.53 Thousand |
| 24 Feb, 2025 | 27300.0 | 28950.0 | 27200.0 | 28850.0 | 397.69 Thousand |
| 21 Feb, 2025 | 27400.0 | 27850.0 | 27000.0 | 27650.0 | 276.29 Thousand |
| 20 Feb, 2025 | 26850.0 | 27750.0 | 26800.0 | 27300.0 | 303.65 Thousand |
| 19 Feb, 2025 | 25700.0 | 27500.0 | 25600.0 | 27150.0 | 478.69 Thousand |
| 18 Feb, 2025 | 25600.0 | 25700.0 | 24700.0 | 25700.0 | 208.88 Thousand |
| 17 Feb, 2025 | 24650.0 | 25900.0 | 24500.0 | 25200.0 | 309.1 Thousand |
| 14 Feb, 2025 | 24600.0 | 24750.0 | 23950.0 | 24350.0 | 145.05 Thousand |
| 13 Feb, 2025 | 23600.0 | 24600.0 | 23600.0 | 24600.0 | 435.67 Thousand |
| 12 Feb, 2025 | 23400.0 | 24000.0 | 23050.0 | 23300.0 | 118.01 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO