SK IE Technology Co., Ltd. (361610.KS)
KRW 22450.0
(3.7%)
KRW 22450.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23850.0 | 24250.0 | 23450.0 | 24150.0 | 167.34 Thousand |
| 21 Jan, 2025 | 25550.0 | 25700.0 | 23300.0 | 23600.0 | 329.4 Thousand |
| 20 Jan, 2025 | 24800.0 | 25900.0 | 24800.0 | 25550.0 | 174.42 Thousand |
| 17 Jan, 2025 | 24950.0 | 25100.0 | 24550.0 | 24750.0 | 93.2 Thousand |
| 16 Jan, 2025 | 25300.0 | 25750.0 | 24800.0 | 25100.0 | 104.38 Thousand |
| 15 Jan, 2025 | 25500.0 | 25850.0 | 24550.0 | 24700.0 | 125.9 Thousand |
| 14 Jan, 2025 | 25100.0 | 25700.0 | 24450.0 | 25500.0 | 154.95 Thousand |
| 13 Jan, 2025 | 24750.0 | 25250.0 | 24700.0 | 24800.0 | 77.68 Thousand |
| 10 Jan, 2025 | 25200.0 | 25500.0 | 24850.0 | 25000.0 | 102.29 Thousand |
| 09 Jan, 2025 | 25400.0 | 25850.0 | 25050.0 | 25450.0 | 307.01 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO