SK IE Technology Co., Ltd. (361610.KS)
KRW 22350.0
(-0.45%)
KRW 22350.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25400.0 | 25850.0 | 25050.0 | 25450.0 | 307.01 Thousand |
| 08 Jan, 2025 | 24900.0 | 25700.0 | 24650.0 | 25650.0 | 153.33 Thousand |
| 07 Jan, 2025 | 25300.0 | 25700.0 | 25000.0 | 25150.0 | 157.48 Thousand |
| 06 Jan, 2025 | 24050.0 | 25250.0 | 23800.0 | 25150.0 | 259.1 Thousand |
| 03 Jan, 2025 | 22250.0 | 24050.0 | 22150.0 | 23600.0 | 270.12 Thousand |
| 02 Jan, 2025 | 22650.0 | 22650.0 | 21850.0 | 22100.0 | 156.77 Thousand |
| 30 Dec, 2024 | 22350.0 | 23050.0 | 22250.0 | 22550.0 | 82.55 Thousand |
| 27 Dec, 2024 | 22750.0 | 23050.0 | 22250.0 | 22500.0 | 128.77 Thousand |
| 26 Dec, 2024 | 23850.0 | 24150.0 | 22650.0 | 22800.0 | 148.42 Thousand |
| 24 Dec, 2024 | 24600.0 | 24600.0 | 23700.0 | 23750.0 | 99.75 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO