SK IE Technology Co., Ltd. (361610.KS)
KRW 23000.0
(2.91%)
KRW 23000.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22800.0 | 24100.0 | 22800.0 | 23650.0 | 169.73 Thousand |
| 09 Dec, 2024 | 24050.0 | 24100.0 | 22650.0 | 22800.0 | 266.44 Thousand |
| 06 Dec, 2024 | 24000.0 | 24600.0 | 23650.0 | 24200.0 | 196.42 Thousand |
| 05 Dec, 2024 | 25400.0 | 25450.0 | 24050.0 | 24150.0 | 252.04 Thousand |
| 04 Dec, 2024 | 26000.0 | 26100.0 | 25000.0 | 25350.0 | 281.2 Thousand |
| 03 Dec, 2024 | 26350.0 | 27050.0 | 26350.0 | 26550.0 | 149 Thousand |
| 02 Dec, 2024 | 26650.0 | 27400.0 | 26150.0 | 26300.0 | 113.9 Thousand |
| 29 Nov, 2024 | 28000.0 | 28000.0 | 26200.0 | 26250.0 | 155.62 Thousand |
| 28 Nov, 2024 | 27300.0 | 27900.0 | 27200.0 | 27800.0 | 89.66 Thousand |
| 27 Nov, 2024 | 27650.0 | 28100.0 | 27100.0 | 27200.0 | 91.98 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO