SK IE Technology Co., Ltd. (361610.KS)
KRW 23000.0
(2.91%)
KRW 23000.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 27950.0 | 28500.0 | 27500.0 | 27900.0 | 77.76 Thousand |
| 25 Nov, 2024 | 27250.0 | 28550.0 | 27200.0 | 28200.0 | 189.23 Thousand |
| 22 Nov, 2024 | 27150.0 | 27600.0 | 26850.0 | 27000.0 | 111.72 Thousand |
| 21 Nov, 2024 | 26850.0 | 27550.0 | 26550.0 | 26800.0 | 130.31 Thousand |
| 20 Nov, 2024 | 26500.0 | 27000.0 | 26150.0 | 26850.0 | 99.03 Thousand |
| 19 Nov, 2024 | 26000.0 | 26650.0 | 25600.0 | 26600.0 | 122.17 Thousand |
| 18 Nov, 2024 | 24800.0 | 26500.0 | 24800.0 | 26250.0 | 210.1 Thousand |
| 15 Nov, 2024 | 25650.0 | 25750.0 | 24350.0 | 25150.0 | 424.17 Thousand |
| 14 Nov, 2024 | 27400.0 | 27800.0 | 26250.0 | 26250.0 | 287.97 Thousand |
| 13 Nov, 2024 | 27900.0 | 28300.0 | 27050.0 | 27350.0 | 191.77 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO