SK IE Technology Co., Ltd. (361610.KS)
KRW 23000.0
(2.91%)
KRW 23000.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 33050.0 | 33350.0 | 32300.0 | 33200.0 | 155.9 Thousand |
| 28 Oct, 2024 | 30800.0 | 33600.0 | 30800.0 | 33500.0 | 333.6 Thousand |
| 25 Oct, 2024 | 31800.0 | 32300.0 | 30800.0 | 30800.0 | 138.52 Thousand |
| 24 Oct, 2024 | 31900.0 | 32250.0 | 31150.0 | 31300.0 | 126.91 Thousand |
| 23 Oct, 2024 | 31000.0 | 32050.0 | 30600.0 | 31700.0 | 161.75 Thousand |
| 22 Oct, 2024 | 32400.0 | 32500.0 | 30800.0 | 31000.0 | 266.55 Thousand |
| 21 Oct, 2024 | 33100.0 | 33550.0 | 32450.0 | 32500.0 | 156.77 Thousand |
| 18 Oct, 2024 | 33600.0 | 34100.0 | 33000.0 | 33100.0 | 174.74 Thousand |
| 17 Oct, 2024 | 34000.0 | 34500.0 | 33700.0 | 33850.0 | 150.92 Thousand |
| 16 Oct, 2024 | 34950.0 | 34950.0 | 33550.0 | 33650.0 | 294.94 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO