SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34950.0 | 34950.0 | 33550.0 | 33650.0 | 294.94 Thousand |
| 15 Oct, 2024 | 35600.0 | 36100.0 | 34600.0 | 34950.0 | 221.89 Thousand |
| 14 Oct, 2024 | 36000.0 | 36100.0 | 34850.0 | 35350.0 | 279.77 Thousand |
| 11 Oct, 2024 | 37650.0 | 38450.0 | 36150.0 | 36250.0 | 292.77 Thousand |
| 10 Oct, 2024 | 38250.0 | 38450.0 | 36900.0 | 37600.0 | 395.3 Thousand |
| 08 Oct, 2024 | 37500.0 | 38300.0 | 37000.0 | 37700.0 | 390.71 Thousand |
| 07 Oct, 2024 | 34100.0 | 38750.0 | 34100.0 | 38100.0 | 823.36 Thousand |
| 04 Oct, 2024 | 35050.0 | 35050.0 | 33850.0 | 34050.0 | 245.16 Thousand |
| 02 Oct, 2024 | 35200.0 | 36500.0 | 34900.0 | 35000.0 | 280.1 Thousand |
| 30 Sep, 2024 | 37050.0 | 38000.0 | 36200.0 | 36200.0 | 442.99 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO