SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35500.0 | 37150.0 | 35050.0 | 36350.0 | 469.82 Thousand |
| 26 Sep, 2024 | 34800.0 | 35550.0 | 34600.0 | 35450.0 | 246.2 Thousand |
| 25 Sep, 2024 | 35600.0 | 36050.0 | 34800.0 | 34800.0 | 297.9 Thousand |
| 24 Sep, 2024 | 33200.0 | 35700.0 | 33200.0 | 35700.0 | 651.91 Thousand |
| 23 Sep, 2024 | 33300.0 | 33450.0 | 32600.0 | 32700.0 | 128.98 Thousand |
| 20 Sep, 2024 | 32950.0 | 33500.0 | 32600.0 | 32950.0 | 265.94 Thousand |
| 19 Sep, 2024 | 34050.0 | 34200.0 | 32250.0 | 32500.0 | 253.46 Thousand |
| 13 Sep, 2024 | 33500.0 | 33950.0 | 32850.0 | 33750.0 | 216.29 Thousand |
| 12 Sep, 2024 | 33150.0 | 33850.0 | 32700.0 | 33450.0 | 672.16 Thousand |
| 11 Sep, 2024 | 29800.0 | 34100.0 | 29800.0 | 32950.0 | 715.95 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO