SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 32600.0 | 34400.0 | 32600.0 | 33800.0 | 2.86 Million |
| 28 Aug, 2024 | 34350.0 | 34450.0 | 33450.0 | 33500.0 | 228.78 Thousand |
| 27 Aug, 2024 | 34150.0 | 34450.0 | 33650.0 | 34250.0 | 124.94 Thousand |
| 26 Aug, 2024 | 34050.0 | 34900.0 | 33850.0 | 34150.0 | 131.78 Thousand |
| 25 Aug, 2024 | 34050.0 | 34900.0 | 33850.0 | 34150.0 | 131.78 Thousand |
| 23 Aug, 2024 | 33600.0 | 34400.0 | 33200.0 | 34200.0 | 135.54 Thousand |
| 22 Aug, 2024 | 33300.0 | 34300.0 | 33300.0 | 33900.0 | 178.28 Thousand |
| 21 Aug, 2024 | 31750.0 | 34250.0 | 31700.0 | 33300.0 | 341.06 Thousand |
| 20 Aug, 2024 | 31950.0 | 32200.0 | 31450.0 | 31850.0 | 341.06 Thousand |
| 19 Aug, 2024 | 31800.0 | 32400.0 | 31500.0 | 31650.0 | 143.03 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO