SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 31800.0 | 32400.0 | 31500.0 | 31650.0 | 143.03 Thousand |
| 16 Aug, 2024 | 33150.0 | 33150.0 | 31550.0 | 31700.0 | 328.49 Thousand |
| 15 Aug, 2024 | 33150.0 | 33150.0 | 31550.0 | 31700.0 | 328.49 Thousand |
| 14 Aug, 2024 | 32150.0 | 32850.0 | 31800.0 | 32850.0 | 178.8 Thousand |
| 13 Aug, 2024 | 33050.0 | 33300.0 | 31150.0 | 31800.0 | 426.44 Thousand |
| 12 Aug, 2024 | 33200.0 | 34000.0 | 33050.0 | 33300.0 | 426.44 Thousand |
| 11 Aug, 2024 | 33200.0 | 34000.0 | 33050.0 | 33300.0 | 109.56 Thousand |
| 09 Aug, 2024 | 33800.0 | 34050.0 | 32550.0 | 33000.0 | 138.41 Thousand |
| 08 Aug, 2024 | 34100.0 | 34150.0 | 32950.0 | 32950.0 | 236.68 Thousand |
| 07 Aug, 2024 | 33550.0 | 34500.0 | 33550.0 | 34500.0 | 164.74 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO