SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 39900.0 | 40400.0 | 38400.0 | 38400.0 | 334.44 Thousand |
| 22 Jul, 2024 | 41300.0 | 41400.0 | 39950.0 | 40100.0 | 191.88 Thousand |
| 19 Jul, 2024 | 41250.0 | 41900.0 | 40700.0 | 41600.0 | 103.13 Thousand |
| 18 Jul, 2024 | 40450.0 | 41950.0 | 40400.0 | 41450.0 | 242 Thousand |
| 17 Jul, 2024 | 40700.0 | 41000.0 | 40200.0 | 40200.0 | 166.79 Thousand |
| 16 Jul, 2024 | 41850.0 | 42050.0 | 40700.0 | 40700.0 | 186.66 Thousand |
| 15 Jul, 2024 | 42900.0 | 42900.0 | 41600.0 | 41600.0 | 239.18 Thousand |
| 12 Jul, 2024 | 42000.0 | 43900.0 | 42000.0 | 42550.0 | 295.55 Thousand |
| 11 Jul, 2024 | 43300.0 | 43350.0 | 42000.0 | 42000.0 | 487.58 Thousand |
| 10 Jul, 2024 | 44000.0 | 44200.0 | 43050.0 | 43050.0 | 265.95 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO