SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 44500.0 | 44500.0 | 43300.0 | 43850.0 | 142.24 Thousand |
| 26 Jun, 2024 | 43800.0 | 44750.0 | 43250.0 | 43900.0 | 164.27 Thousand |
| 25 Jun, 2024 | 43800.0 | 44600.0 | 43200.0 | 43800.0 | 165.24 Thousand |
| 24 Jun, 2024 | 43950.0 | 45000.0 | 43700.0 | 43800.0 | 193.22 Thousand |
| 21 Jun, 2024 | 46500.0 | 47500.0 | 44150.0 | 44150.0 | 357.86 Thousand |
| 20 Jun, 2024 | 44350.0 | 49400.0 | 44150.0 | 46150.0 | 1.09 Million |
| 19 Jun, 2024 | 43400.0 | 44450.0 | 43000.0 | 43950.0 | 187.56 Thousand |
| 18 Jun, 2024 | 44550.0 | 44750.0 | 43000.0 | 43050.0 | 212.58 Thousand |
| 17 Jun, 2024 | 44700.0 | 45500.0 | 44050.0 | 44050.0 | 176.83 Thousand |
| 14 Jun, 2024 | 45300.0 | 45600.0 | 44700.0 | 44700.0 | 206.91 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO