SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 47500.0 | 47600.0 | 45700.0 | 45750.0 | 412.82 Thousand |
| 12 Jun, 2024 | 46550.0 | 47850.0 | 45750.0 | 47000.0 | 371.28 Thousand |
| 11 Jun, 2024 | 45200.0 | 48650.0 | 44700.0 | 46150.0 | 947.5 Thousand |
| 10 Jun, 2024 | 43650.0 | 45150.0 | 43000.0 | 44550.0 | 334.15 Thousand |
| 07 Jun, 2024 | 43950.0 | 44450.0 | 43400.0 | 43700.0 | 216.86 Thousand |
| 05 Jun, 2024 | 43200.0 | 44100.0 | 42900.0 | 43350.0 | 298.53 Thousand |
| 04 Jun, 2024 | 43100.0 | 43950.0 | 42700.0 | 42900.0 | 233.89 Thousand |
| 03 Jun, 2024 | 43600.0 | 44850.0 | 43150.0 | 43150.0 | 266.43 Thousand |
| 31 May, 2024 | 43400.0 | 45200.0 | 43100.0 | 43150.0 | 433.86 Thousand |
| 30 May, 2024 | 45000.0 | 45350.0 | 43200.0 | 43300.0 | 327.42 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO