SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 44350.0 | 45000.0 | 44200.0 | 44200.0 | 129.16 Thousand |
| 08 Jul, 2024 | 43750.0 | 44800.0 | 43550.0 | 44300.0 | 147.78 Thousand |
| 05 Jul, 2024 | 44650.0 | 44800.0 | 43850.0 | 44150.0 | 170.49 Thousand |
| 04 Jul, 2024 | 44550.0 | 45100.0 | 44100.0 | 44850.0 | 116.03 Thousand |
| 03 Jul, 2024 | 44500.0 | 45350.0 | 44250.0 | 44450.0 | 174.36 Thousand |
| 02 Jul, 2024 | 45300.0 | 45450.0 | 43800.0 | 44100.0 | 173.2 Thousand |
| 01 Jul, 2024 | 43950.0 | 45150.0 | 43550.0 | 45150.0 | 135.3 Thousand |
| 28 Jun, 2024 | 43850.0 | 45350.0 | 43400.0 | 44100.0 | 187.88 Thousand |
| 27 Jun, 2024 | 44500.0 | 44500.0 | 43300.0 | 43850.0 | 142.24 Thousand |
| 26 Jun, 2024 | 43800.0 | 44750.0 | 43250.0 | 43900.0 | 164.27 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO