SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 32350.0 | 35150.0 | 32350.0 | 34450.0 | 268.72 Thousand |
| 05 Aug, 2024 | 36000.0 | 36200.0 | 30950.0 | 32000.0 | 341.46 Thousand |
| 02 Aug, 2024 | 37300.0 | 37700.0 | 36500.0 | 36550.0 | 137.69 Thousand |
| 01 Aug, 2024 | 37300.0 | 38050.0 | 36950.0 | 37900.0 | 117 Thousand |
| 31 Jul, 2024 | 37100.0 | 37600.0 | 36600.0 | 37300.0 | 121.16 Thousand |
| 30 Jul, 2024 | 38100.0 | 38450.0 | 37100.0 | 37100.0 | 120.15 Thousand |
| 29 Jul, 2024 | 37050.0 | 38500.0 | 37050.0 | 38450.0 | 103.22 Thousand |
| 26 Jul, 2024 | 37550.0 | 37700.0 | 36600.0 | 37350.0 | 140.95 Thousand |
| 25 Jul, 2024 | 37300.0 | 38100.0 | 36550.0 | 37600.0 | 163.68 Thousand |
| 24 Jul, 2024 | 38050.0 | 38850.0 | 37550.0 | 37700.0 | 186 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO