SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 57100.0 | 58200.0 | 57100.0 | 57300.0 | 98.23 Thousand |
| 13 May, 2024 | 58900.0 | 59000.0 | 57100.0 | 57100.0 | 189.97 Thousand |
| 10 May, 2024 | 59100.0 | 59400.0 | 58300.0 | 58600.0 | 122.95 Thousand |
| 09 May, 2024 | 59000.0 | 59300.0 | 58200.0 | 58600.0 | 241.78 Thousand |
| 08 May, 2024 | 58900.0 | 59300.0 | 58500.0 | 59000.0 | 147.19 Thousand |
| 07 May, 2024 | 59800.0 | 60000.0 | 58700.0 | 59000.0 | 288.93 Thousand |
| 03 May, 2024 | 59400.0 | 60200.0 | 59000.0 | 59400.0 | 164.71 Thousand |
| 02 May, 2024 | 58700.0 | 59600.0 | 58600.0 | 58900.0 | 131.47 Thousand |
| 30 Apr, 2024 | 62100.0 | 62200.0 | 58600.0 | 59100.0 | 661.18 Thousand |
| 29 Apr, 2024 | 63000.0 | 64200.0 | 62200.0 | 63600.0 | 108.63 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO