SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 66700.0 | 67100.0 | 65600.0 | 65700.0 | 96.26 Thousand |
| 11 Apr, 2024 | 66200.0 | 67300.0 | 65900.0 | 67300.0 | 164.28 Thousand |
| 09 Apr, 2024 | 67600.0 | 68700.0 | 67000.0 | 67600.0 | 78.92 Thousand |
| 08 Apr, 2024 | 65900.0 | 67500.0 | 64600.0 | 67000.0 | 120 Thousand |
| 05 Apr, 2024 | 67200.0 | 67500.0 | 65700.0 | 66100.0 | 200.75 Thousand |
| 04 Apr, 2024 | 71000.0 | 71100.0 | 67600.0 | 68100.0 | 196.93 Thousand |
| 03 Apr, 2024 | 70000.0 | 71400.0 | 70000.0 | 70000.0 | 111.15 Thousand |
| 02 Apr, 2024 | 72100.0 | 72400.0 | 70700.0 | 71000.0 | 128.99 Thousand |
| 01 Apr, 2024 | 73700.0 | 73800.0 | 72000.0 | 72900.0 | 69.25 Thousand |
| 29 Mar, 2024 | 73100.0 | 74300.0 | 72600.0 | 73200.0 | 102.7 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO