SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 74600.0 | 75000.0 | 73000.0 | 73100.0 | 116.73 Thousand |
| 27 Mar, 2024 | 75300.0 | 76500.0 | 73700.0 | 74400.0 | 124.56 Thousand |
| 26 Mar, 2024 | 77000.0 | 77700.0 | 75500.0 | 75500.0 | 126.62 Thousand |
| 25 Mar, 2024 | 74800.0 | 77500.0 | 74500.0 | 76300.0 | 111.69 Thousand |
| 22 Mar, 2024 | 75100.0 | 76300.0 | 74600.0 | 74700.0 | 82.14 Thousand |
| 21 Mar, 2024 | 75800.0 | 76300.0 | 75000.0 | 75800.0 | 110.83 Thousand |
| 20 Mar, 2024 | 77400.0 | 77400.0 | 74100.0 | 74900.0 | 148.43 Thousand |
| 19 Mar, 2024 | 76000.0 | 77000.0 | 74300.0 | 76800.0 | 189.72 Thousand |
| 18 Mar, 2024 | 72800.0 | 75700.0 | 71500.0 | 75600.0 | 199.95 Thousand |
| 15 Mar, 2024 | 74300.0 | 74400.0 | 72200.0 | 72600.0 | 178.07 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO