SK IE Technology Co., Ltd. (361610.KS)
KRW 22800.0
(1.56%)
KRW 22800.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 46300.0 | 46300.0 | 45100.0 | 45100.0 | 235.23 Thousand |
| 28 May, 2024 | 47850.0 | 47900.0 | 46550.0 | 46550.0 | 200.17 Thousand |
| 27 May, 2024 | 46800.0 | 47850.0 | 46750.0 | 47850.0 | 250.43 Thousand |
| 24 May, 2024 | 47000.0 | 47250.0 | 46500.0 | 46800.0 | 261.91 Thousand |
| 23 May, 2024 | 48900.0 | 49000.0 | 47400.0 | 47550.0 | 455.06 Thousand |
| 22 May, 2024 | 50500.0 | 51000.0 | 49250.0 | 49250.0 | 819.87 Thousand |
| 21 May, 2024 | 51500.0 | 52000.0 | 49800.0 | 50100.0 | 449.04 Thousand |
| 20 May, 2024 | 54500.0 | 54700.0 | 52000.0 | 52400.0 | 371.26 Thousand |
| 17 May, 2024 | 57200.0 | 57500.0 | 54000.0 | 54500.0 | 459.46 Thousand |
| 16 May, 2024 | 57200.0 | 58200.0 | 57200.0 | 57600.0 | 198.09 Thousand |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO