SK IE Technology Co., Ltd. (361610.KS)
KRW 22950.0
(-0.65%)
KRW 22950.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 31750.0 | 32100.0 | 30050.0 | 30050.0 | 704.32 Thousand |
| 09 Sep, 2024 | 31350.0 | 32150.0 | 30300.0 | 31450.0 | 354.26 Thousand |
| 08 Sep, 2024 | 31350.0 | 32150.0 | 30300.0 | 31450.0 | 229.13 Thousand |
| 06 Sep, 2024 | 34400.0 | 34450.0 | 31750.0 | 31750.0 | 454.84 Thousand |
| 05 Sep, 2024 | 33000.0 | 34500.0 | 32900.0 | 34500.0 | 443.77 Thousand |
| 04 Sep, 2024 | 33500.0 | 34300.0 | 32450.0 | 32700.0 | 368.27 Thousand |
| 03 Sep, 2024 | 34200.0 | 34850.0 | 33850.0 | 34500.0 | 339.9 Thousand |
| 02 Sep, 2024 | 33150.0 | 34250.0 | 33000.0 | 33750.0 | 547.75 Thousand |
| 01 Sep, 2024 | 33150.0 | 34250.0 | 33000.0 | 33750.0 | 547.75 Thousand |
| 30 Aug, 2024 | 34100.0 | 34950.0 | 32900.0 | 32900.0 | 4.98 Million |
GBCHF
CRCW
603810
PTX
TNPETRO
GOHO