DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7420.0 | 7500.0 | 7260.0 | 7430.0 | 1554.00 |
| 10 Apr, 2025 | 7150.0 | 7500.0 | 7150.0 | 7490.0 | 3971.00 |
| 09 Apr, 2025 | 7070.0 | 7340.0 | 7030.0 | 7100.0 | 512.00 |
| 08 Apr, 2025 | 7080.0 | 7370.0 | 7080.0 | 7120.0 | 1419.00 |
| 07 Apr, 2025 | 7380.0 | 7390.0 | 7040.0 | 7050.0 | 1465.00 |
| 04 Apr, 2025 | 7450.0 | 7550.0 | 7300.0 | 7390.0 | 194.00 |
| 03 Apr, 2025 | 7440.0 | 7490.0 | 7320.0 | 7380.0 | 1706.00 |
| 02 Apr, 2025 | 7430.0 | 7480.0 | 7390.0 | 7440.0 | 1887.00 |
| 01 Apr, 2025 | 7720.0 | 7770.0 | 7360.0 | 7440.0 | 48.83 Thousand |
| 31 Mar, 2025 | 7770.0 | 7770.0 | 7510.0 | 7650.0 | 891.00 |
0986
ALDLS
SSET
ALTA
0QND
3389