DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7970.0 | 8060.0 | 7870.0 | 8060.0 | 2206.00 |
| 13 Mar, 2025 | 8030.0 | 8060.0 | 7970.0 | 8030.0 | 1224.00 |
| 12 Mar, 2025 | 8000.0 | 8010.0 | 7940.0 | 7950.0 | 4045.00 |
| 11 Mar, 2025 | 7880.0 | 8000.0 | 7870.0 | 8000.0 | 4445.00 |
| 10 Mar, 2025 | 7910.0 | 7990.0 | 7910.0 | 7990.0 | 2965.00 |
| 07 Mar, 2025 | 7980.0 | 8060.0 | 7920.0 | 7990.0 | 2241.00 |
| 06 Mar, 2025 | 8090.0 | 8090.0 | 8030.0 | 8060.0 | 2083.00 |
| 05 Mar, 2025 | 8060.0 | 8090.0 | 8040.0 | 8080.0 | 725.00 |
| 04 Mar, 2025 | 8040.0 | 8100.0 | 7920.0 | 8070.0 | 203.00 |
| 28 Feb, 2025 | 8110.0 | 8110.0 | 8030.0 | 8040.0 | 1870.00 |
0986
ALDLS
SSET
ALTA
0QND
3389