DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7120.0
(0.99%)
KRW 7120.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7080.0 | 7370.0 | 7080.0 | 7120.0 | 1440.00 |
| 07 Apr, 2025 | 7380.0 | 7390.0 | 7040.0 | 7050.0 | 1465.00 |
| 04 Apr, 2025 | 7450.0 | 7550.0 | 7300.0 | 7390.0 | 194.00 |
| 03 Apr, 2025 | 7440.0 | 7490.0 | 7320.0 | 7380.0 | 1706.00 |
| 02 Apr, 2025 | 7430.0 | 7480.0 | 7390.0 | 7440.0 | 1887.00 |
| 01 Apr, 2025 | 7720.0 | 7770.0 | 7360.0 | 7440.0 | 48.83 Thousand |
| 31 Mar, 2025 | 7770.0 | 7770.0 | 7510.0 | 7650.0 | 891.00 |
| 28 Mar, 2025 | 7780.0 | 7780.0 | 7690.0 | 7690.0 | 5081.00 |
| 27 Mar, 2025 | 8090.0 | 8100.0 | 7920.0 | 7990.0 | 11.26 Thousand |
| 26 Mar, 2025 | 7980.0 | 8110.0 | 7980.0 | 8090.0 | 2704.00 |
0986
ALDLS
SSET
ALTA
0QND
3389