DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9770.0 9800.0 9640.0 9670.0 3623.00
04 Oct, 2023 9970.0 9970.0 9280.0 9680.0 4957.00
27 Sep, 2023 9880.0 9990.0 9750.0 9980.0 3289.00
26 Sep, 2023 9990.0 9990.0 9730.0 9880.0 5054.00
25 Sep, 2023 10060.0 10060.0 9880.0 9890.0 3056.00
22 Sep, 2023 9750.0 10200.0 9750.0 10030.0 6449.00
21 Sep, 2023 10290.0 10300.0 10000.0 10000.0 5867.00
20 Sep, 2023 10470.0 10470.0 10290.0 10320.0 6125.00
19 Sep, 2023 10530.0 10550.0 10440.0 10480.0 1611.00
18 Sep, 2023 10700.0 10700.0 10460.0 10520.0 1312.00