KRW 7790.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 9730.0 | 10000.0 | 9730.0 | 9930.0 | 1353.00 |
10 Oct, 2023 | 9800.0 | 9890.0 | 9650.0 | 9720.0 | 1294.00 |
06 Oct, 2023 | 9660.0 | 9740.0 | 9600.0 | 9660.0 | 1884.00 |
05 Oct, 2023 | 9770.0 | 9800.0 | 9640.0 | 9670.0 | 3623.00 |
04 Oct, 2023 | 9970.0 | 9970.0 | 9280.0 | 9680.0 | 4957.00 |
27 Sep, 2023 | 9880.0 | 9990.0 | 9750.0 | 9980.0 | 3289.00 |
26 Sep, 2023 | 9990.0 | 9990.0 | 9730.0 | 9880.0 | 5054.00 |
25 Sep, 2023 | 10060.0 | 10060.0 | 9880.0 | 9890.0 | 3056.00 |
22 Sep, 2023 | 9750.0 | 10200.0 | 9750.0 | 10030.0 | 6449.00 |
21 Sep, 2023 | 10290.0 | 10300.0 | 10000.0 | 10000.0 | 5867.00 |
0986
ALDLS
SSET
ALTA
0QND
3389