DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9730.0 10000.0 9730.0 9930.0 1353.00
10 Oct, 2023 9800.0 9890.0 9650.0 9720.0 1294.00
06 Oct, 2023 9660.0 9740.0 9600.0 9660.0 1884.00
05 Oct, 2023 9770.0 9800.0 9640.0 9670.0 3623.00
04 Oct, 2023 9970.0 9970.0 9280.0 9680.0 4957.00
27 Sep, 2023 9880.0 9990.0 9750.0 9980.0 3289.00
26 Sep, 2023 9990.0 9990.0 9730.0 9880.0 5054.00
25 Sep, 2023 10060.0 10060.0 9880.0 9890.0 3056.00
22 Sep, 2023 9750.0 10200.0 9750.0 10030.0 6449.00
21 Sep, 2023 10290.0 10300.0 10000.0 10000.0 5867.00