DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10000.0 | 10000.0 | 9750.0 | 9870.0 | 1715.00 |
| 18 Oct, 2023 | 9900.0 | 10220.0 | 9870.0 | 10000.0 | 2319.00 |
| 17 Oct, 2023 | 9830.0 | 10150.0 | 9820.0 | 10050.0 | 3936.00 |
| 16 Oct, 2023 | 9860.0 | 9980.0 | 9780.0 | 9850.0 | 3168.00 |
| 13 Oct, 2023 | 10160.0 | 10160.0 | 9900.0 | 10000.0 | 753.00 |
| 12 Oct, 2023 | 9930.0 | 10100.0 | 9920.0 | 10040.0 | 566.00 |
| 11 Oct, 2023 | 9730.0 | 10000.0 | 9730.0 | 9930.0 | 1353.00 |
| 10 Oct, 2023 | 9800.0 | 9890.0 | 9650.0 | 9720.0 | 1294.00 |
| 06 Oct, 2023 | 9660.0 | 9740.0 | 9600.0 | 9660.0 | 1884.00 |
| 05 Oct, 2023 | 9770.0 | 9800.0 | 9640.0 | 9670.0 | 3623.00 |
0986
ALDLS
SSET
ALTA
0QND
3389