DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7680.0 | 7760.0 | 7670.0 | 7740.0 | 576.00 |
| 05 Jun, 2025 | 7620.0 | 7680.0 | 7550.0 | 7670.0 | 10.85 Thousand |
| 04 Jun, 2025 | 7540.0 | 7650.0 | 7510.0 | 7570.0 | 1898.00 |
| 02 Jun, 2025 | 7420.0 | 7570.0 | 7420.0 | 7540.0 | 958.00 |
| 30 May, 2025 | 7540.0 | 7580.0 | 7500.0 | 7540.0 | 1197.00 |
| 29 May, 2025 | 7500.0 | 7580.0 | 7500.0 | 7540.0 | 2392.00 |
| 28 May, 2025 | 7470.0 | 7800.0 | 7370.0 | 7510.0 | 10.07 Thousand |
| 27 May, 2025 | 7420.0 | 7450.0 | 7310.0 | 7340.0 | 3602.00 |
| 26 May, 2025 | 7510.0 | 7510.0 | 7330.0 | 7430.0 | 1436.00 |
| 23 May, 2025 | 7410.0 | 7500.0 | 7400.0 | 7460.0 | 1565.00 |
0986
ALDLS
SSET
ALTA
0QND
3389