DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7450.0 | 7540.0 | 7390.0 | 7450.0 | 1245.00 |
| 20 May, 2025 | 7440.0 | 7500.0 | 7360.0 | 7450.0 | 1609.00 |
| 19 May, 2025 | 7560.0 | 7560.0 | 7340.0 | 7350.0 | 3092.00 |
| 16 May, 2025 | 7690.0 | 7700.0 | 7210.0 | 7560.0 | 11.66 Thousand |
| 15 May, 2025 | 7690.0 | 7730.0 | 7640.0 | 7690.0 | 265.00 |
| 14 May, 2025 | 7720.0 | 7740.0 | 7550.0 | 7690.0 | 3916.00 |
| 13 May, 2025 | 7860.0 | 7930.0 | 7610.0 | 7680.0 | 5811.00 |
| 12 May, 2025 | 7660.0 | 7800.0 | 7420.0 | 7680.0 | 10.99 Thousand |
| 09 May, 2025 | 7750.0 | 7750.0 | 7670.0 | 7690.0 | 416.00 |
| 08 May, 2025 | 7840.0 | 7840.0 | 7580.0 | 7760.0 | 6882.00 |
0986
ALDLS
SSET
ALTA
0QND
3389