DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 7720.0 7740.0 7550.0 7690.0 3916.00
13 May, 2025 7860.0 7930.0 7610.0 7680.0 5811.00
12 May, 2025 7660.0 7800.0 7420.0 7680.0 10.99 Thousand
09 May, 2025 7750.0 7750.0 7670.0 7690.0 416.00
08 May, 2025 7840.0 7840.0 7580.0 7760.0 6882.00
07 May, 2025 7660.0 7790.0 7650.0 7720.0 3159.00
02 May, 2025 7790.0 7830.0 7630.0 7760.0 758.00
30 Apr, 2025 7800.0 7830.0 7580.0 7790.0 2765.00
29 Apr, 2025 7750.0 7840.0 7700.0 7840.0 2274.00
28 Apr, 2025 7710.0 7770.0 7640.0 7740.0 1411.00