DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7690.0 7690.0 7570.0 7660.0 1245.00
23 Apr, 2025 7700.0 7700.0 7480.0 7620.0 9381.00
22 Apr, 2025 7660.0 7670.0 7560.0 7670.0 609.00
21 Apr, 2025 7640.0 7700.0 7610.0 7680.0 1241.00
18 Apr, 2025 7500.0 7660.0 7500.0 7640.0 613.00
17 Apr, 2025 7600.0 7670.0 7540.0 7660.0 2124.00
16 Apr, 2025 7600.0 7610.0 7370.0 7590.0 3632.00
15 Apr, 2025 7520.0 7600.0 7380.0 7600.0 5787.00
14 Apr, 2025 7490.0 7520.0 7430.0 7490.0 832.00
11 Apr, 2025 7420.0 7500.0 7260.0 7430.0 1554.00