DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)

KRW 7790.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 7710.0 7770.0 7640.0 7740.0 1411.00
25 Apr, 2025 7720.0 7840.0 7400.0 7720.0 999.00
24 Apr, 2025 7690.0 7690.0 7570.0 7660.0 1245.00
23 Apr, 2025 7700.0 7700.0 7480.0 7620.0 9381.00
22 Apr, 2025 7660.0 7670.0 7560.0 7670.0 609.00
21 Apr, 2025 7640.0 7700.0 7610.0 7680.0 1241.00
18 Apr, 2025 7500.0 7660.0 7500.0 7640.0 613.00
17 Apr, 2025 7600.0 7670.0 7540.0 7660.0 2124.00
16 Apr, 2025 7600.0 7610.0 7370.0 7590.0 3632.00
15 Apr, 2025 7520.0 7600.0 7380.0 7600.0 5787.00