DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS)
KRW 7790.0
(-1.28%)
KRW 7790.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7690.0 | 7690.0 | 7570.0 | 7660.0 | 1245.00 |
| 23 Apr, 2025 | 7700.0 | 7700.0 | 7480.0 | 7620.0 | 9381.00 |
| 22 Apr, 2025 | 7660.0 | 7670.0 | 7560.0 | 7670.0 | 609.00 |
| 21 Apr, 2025 | 7640.0 | 7700.0 | 7610.0 | 7680.0 | 1241.00 |
| 18 Apr, 2025 | 7500.0 | 7660.0 | 7500.0 | 7640.0 | 613.00 |
| 17 Apr, 2025 | 7600.0 | 7670.0 | 7540.0 | 7660.0 | 2124.00 |
| 16 Apr, 2025 | 7600.0 | 7610.0 | 7370.0 | 7590.0 | 3632.00 |
| 15 Apr, 2025 | 7520.0 | 7600.0 | 7380.0 | 7600.0 | 5787.00 |
| 14 Apr, 2025 | 7490.0 | 7520.0 | 7430.0 | 7490.0 | 832.00 |
| 11 Apr, 2025 | 7420.0 | 7500.0 | 7260.0 | 7430.0 | 1554.00 |
0986
ALDLS
SSET
ALTA
0QND
3389